Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Armstrong Flooring Inc (NY: AFI )

N/A UNCHANGED

Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.200	5.560	4.810	5.180	8,200,300	+1.14(+28.22%)
Feb 25, 2021	4.020	4.060	3.890	4.040	753,430	-0.04(-0.98%)
Feb 24, 2021	3.890	4.110	3.770	4.080	264,476	+0.19(+4.88%)
Feb 23, 2021	3.850	3.890	3.450	3.890	413,799	-0.03(-0.77%)
Feb 22, 2021	3.860	3.970	3.770	3.920	290,655	+0.07(+1.82%)
Feb 19, 2021	3.790	3.930	3.760	3.850	388,800	+0.06(+1.58%)
Feb 18, 2021	3.890	3.890	3.450	3.790	903,393	+0.02(+0.53%)
Feb 17, 2021	4.090	4.110	3.770	3.770	1,007,079	-0.99(-20.80%)
Feb 16, 2021	4.940	5.110	4.700	4.760	399,034	-0.16(-3.25%)
Feb 12, 2021	4.840	4.980	4.780	4.920	233,600	+0.06(+1.23%)
Feb 11, 2021	5.040	5.050	4.700	4.860	147,593	-0.19(-3.76%)
Feb 10, 2021	4.990	5.090	4.670	5.050	224,515	+0.15(+3.06%)
Feb 09, 2021	5.170	5.170	4.760	4.900	239,418	-0.29(-5.59%)
Feb 08, 2021	4.980	5.390	4.890	5.190	407,840	+0.25(+5.06%)
Feb 05, 2021	4.490	4.950	4.490	4.940	369,100	+0.45(+10.02%)
Feb 04, 2021	4.200	4.540	4.120	4.490	283,629	+0.34(+8.19%)
Feb 03, 2021	3.950	4.238	3.940	4.150	204,977	+0.22(+5.60%)
Feb 02, 2021	4.030	4.110	3.920	3.930	141,428	-0.10(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Armstrong Flooring Inc (NY: AFI )

Historical Prices