Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S&P Bank ETF SPDR (NY: KBE )

46.23 +0.61 (+1.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.994	9.630	8.979	9.113	0	-0.77(-7.80%)
Feb 26, 2009	9.974	10.47	9.704	9.884	12,118,711	+0.45(+4.76%)
Feb 25, 2009	9.106	9.884	8.530	9.435	12,225,438	+0.24(+2.60%)
Feb 24, 2009	8.215	9.196	8.028	9.196	8,044,007	+1.02(+12.44%)
Feb 23, 2009	8.597	8.724	8.021	8.178	13,142,510	+0.05(+0.64%)
Feb 20, 2009	7.714	8.395	7.329	8.126	11,828,435	-0.01(-0.09%)
Feb 19, 2009	8.889	8.979	8.133	8.133	5,976,644	-0.62(-7.09%)
Feb 18, 2009	9.083	9.166	8.485	8.754	17,097,304	+0.01(+0.09%)
Feb 17, 2009	9.143	9.263	8.747	8.747	9,444,590	-1.00(-10.22%)
Feb 13, 2009	10.18	10.21	9.734	9.742	9,538,852	-0.57(-5.51%)
Feb 12, 2009	10.35	10.35	9.630	10.31	8,419,310	-0.31(-2.89%)
Feb 11, 2009	10.27	10.66	10.20	10.62	8,172,389	+0.67(+6.77%)
Feb 10, 2009	11.49	11.52	9.914	9.944	18,239,330	-1.64(-14.15%)
Feb 09, 2009	11.50	11.87	11.26	11.58	12,416,042	+0.22(+1.91%)
Feb 06, 2009	10.40	11.45	10.40	11.37	16,836,544	+1.17(+11.45%)
Feb 05, 2009	9.802	10.46	9.315	10.20	15,000,971	+0.27(+2.74%)
Feb 04, 2009	10.17	10.51	9.921	9.926	4,706,961	-0.08(-0.85%)
Feb 03, 2009	10.82	10.82	9.899	10.01	8,445,021	-0.60(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P Bank ETF SPDR (NY: KBE )

Historical Prices