Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

E.L.F. Beauty Inc (NY: ELF )

191.42 +6.65 (+3.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.370	8.050	7.370	7.950	1,271,411	+0.65(+8.90%)
Feb 27, 2019	7.200	7.990	6.700	7.300	3,808,223	-2.18(-23.00%)
Feb 26, 2019	9.490	9.860	9.360	9.480	493,274	+0.03(+0.32%)
Feb 25, 2019	9.920	9.980	9.320	9.450	587,828	-0.40(-4.06%)
Feb 22, 2019	9.600	9.850	9.490	9.850	443,100	+0.29(+3.03%)
Feb 21, 2019	9.580	9.777	9.430	9.560	321,684	+0.00(+0.00%)
Feb 20, 2019	9.430	9.660	9.420	9.560	264,247	+0.15(+1.59%)
Feb 19, 2019	9.350	9.490	8.820	9.410	623,302	+0.03(+0.32%)
Feb 15, 2019	9.490	9.630	9.330	9.380	301,700	-0.05(-0.53%)
Feb 14, 2019	9.380	9.580	9.310	9.430	205,138	-0.07(-0.74%)
Feb 13, 2019	9.480	9.890	9.480	9.500	895,155	+0.09(+0.96%)
Feb 12, 2019	9.530	9.700	9.285	9.410	400,350	+0.07(+0.75%)
Feb 11, 2019	9.240	9.460	9.240	9.340	392,043	+0.10(+1.08%)
Feb 08, 2019	8.650	9.280	8.630	9.240	253,200	+0.63(+7.32%)
Feb 07, 2019	8.530	9.020	8.490	8.610	568,831	+0.02(+0.23%)
Feb 06, 2019	8.460	8.710	8.410	8.590	536,578	-0.01(-0.12%)
Feb 05, 2019	8.580	9.110	8.550	8.600	947,989	+0.16(+1.90%)
Feb 04, 2019	8.460	8.600	8.370	8.440	172,396	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

E.L.F. Beauty Inc (NY: ELF )

Historical Prices