Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Decisionpoint Systems Inc (NY: DPSI )

10.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.370	8.700	8.050	8.350	12,813	-0.20(-2.34%)
Feb 28, 2024	8.640	8.640	8.360	8.550	7,094	-0.09(-1.04%)
Feb 27, 2024	8.990	8.990	8.450	8.640	10,109	-0.14(-1.59%)
Feb 26, 2024	8.469	8.850	8.380	8.780	16,239	+0.64(+7.86%)
Feb 23, 2024	8.200	8.275	8.000	8.140	2,562	-0.14(-1.69%)
Feb 22, 2024	8.340	9.010	8.080	8.280	29,861	+0.07(+0.85%)
Feb 21, 2024	8.000	8.325	8.000	8.210	12,204	+0.26(+3.27%)
Feb 20, 2024	7.730	8.302	7.350	7.950	44,824	+0.40(+5.30%)
Feb 16, 2024	7.570	7.570	7.280	7.550	3,809	-0.01(-0.13%)
Feb 15, 2024	7.190	7.720	6.890	7.560	16,488	+0.07(+0.93%)
Feb 14, 2024	7.260	7.490	7.260	7.490	5,907	-0.10(-1.32%)
Feb 13, 2024	7.480	7.600	7.392	7.590	5,202	+0.10(+1.34%)
Feb 12, 2024	7.310	7.690	7.310	7.490	13,376	+0.09(+1.22%)
Feb 09, 2024	7.490	7.500	7.314	7.400	8,445	+0.00(+0.00%)
Feb 08, 2024	7.380	7.400	7.260	7.400	3,521	+0.01(+0.16%)
Feb 07, 2024	7.540	8.000	7.130	7.388	14,466	-0.33(-4.30%)
Feb 06, 2024	7.780	7.880	7.200	7.720	27,144	+0.11(+1.45%)
Feb 05, 2024	6.910	8.070	6.910	7.610	42,310	+0.62(+8.87%)
Feb 02, 2024	6.520	7.000	6.520	6.990	33,198	+0.47(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Decisionpoint Systems Inc (NY: DPSI )

Historical Prices