Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Liberty Energy Inc (NY: LBRT )

23.11 -0.14 (-0.60%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.085	6.503	5.993	6.503	1,255,341	+0.17(+2.61%)
Feb 27, 2020	6.367	6.488	5.988	6.337	1,785,891	-0.29(-4.40%)
Feb 26, 2020	6.697	6.833	6.590	6.629	616,960	-0.01(-0.15%)
Feb 25, 2020	7.183	7.193	6.532	6.639	524,910	-0.48(-6.69%)
Feb 24, 2020	7.446	7.446	7.057	7.115	1,110,107	-0.63(-8.16%)
Feb 21, 2020	8.068	8.068	7.582	7.747	1,013,264	-0.39(-4.78%)
Feb 20, 2020	8.029	8.184	7.975	8.136	590,177	+0.09(+1.09%)
Feb 19, 2020	7.844	8.116	7.786	8.048	443,485	+0.29(+3.76%)
Feb 18, 2020	7.698	7.757	7.533	7.757	433,207	-0.02(-0.25%)
Feb 14, 2020	7.552	7.825	7.465	7.776	611,106	+0.25(+3.36%)
Feb 13, 2020	7.446	7.568	7.368	7.523	510,514	+0.01(+0.13%)
Feb 12, 2020	7.718	7.825	7.489	7.514	669,418	+0.02(+0.26%)
Feb 11, 2020	7.669	7.727	7.397	7.494	693,697	-0.08(-1.03%)
Feb 10, 2020	7.407	7.591	7.105	7.572	978,094	+0.03(+0.39%)
Feb 07, 2020	7.552	7.757	7.105	7.543	1,163,983	-0.04(-0.51%)
Feb 06, 2020	7.980	8.301	7.514	7.582	2,610,369	-1.04(-12.06%)
Feb 05, 2020	7.961	8.651	7.961	8.622	1,157,623	+0.84(+10.74%)
Feb 04, 2020	7.951	8.121	7.757	7.786	676,567	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liberty Energy Inc (NY: LBRT )

Historical Prices