Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Barclays Plc ADR (NY: BCS )

11.09 -0.32 (-2.80%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.27	10.35	10.09	10.12	8,922,354	+0.02(+0.19%)
Feb 28, 2012	9.916	10.11	9.870	10.10	6,247,205	+0.03(+0.26%)
Feb 27, 2012	9.909	10.10	9.864	10.07	4,974,252	-0.10(-1.02%)
Feb 24, 2012	10.14	10.25	10.06	10.18	6,482,569	+0.27(+2.69%)
Feb 23, 2012	9.747	9.935	9.689	9.909	4,676,991	+0.18(+1.87%)
Feb 22, 2012	9.883	9.896	9.695	9.728	6,524,874	-0.29(-2.93%)
Feb 21, 2012	10.02	10.14	9.951	10.02	7,557,513	-0.16(-1.58%)
Feb 17, 2012	10.17	10.21	10.02	10.18	6,101,797	+0.13(+1.28%)
Feb 16, 2012	9.668	10.06	9.649	10.05	8,140,485	+0.40(+4.19%)
Feb 15, 2012	9.701	9.758	9.598	9.649	7,507,877	+0.18(+1.90%)
Feb 14, 2012	9.469	9.508	9.341	9.469	7,189,639	-0.12(-1.27%)
Feb 13, 2012	9.668	9.720	9.540	9.591	5,606,807	+0.08(+0.84%)
Feb 10, 2012	9.611	9.623	9.415	9.511	9,129,945	+0.14(+1.54%)
Feb 09, 2012	9.745	9.778	9.367	9.367	11,850,664	-0.27(-2.80%)
Feb 08, 2012	9.649	9.675	9.469	9.636	6,196,624	+0.02(+0.20%)
Feb 07, 2012	9.476	9.694	9.380	9.617	6,788,349	+0.15(+1.63%)
Feb 06, 2012	9.418	9.508	9.354	9.463	4,023,301	-0.23(-2.38%)
Feb 03, 2012	9.585	9.694	9.514	9.694	6,891,379	+0.44(+4.72%)
Feb 02, 2012	9.225	9.309	9.142	9.258	4,799,194	+0.12(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barclays Plc ADR (NY: BCS )

Historical Prices