Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cynergis Tek Inc (NY: CTEK )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.390	5.390	5.200	5.250	26,871	-0.14(-2.60%)
Feb 27, 2018	5.400	5.410	5.261	5.390	29,244	+0.01(+0.19%)
Feb 26, 2018	5.350	5.430	5.110	5.380	62,714	+0.04(+0.75%)
Feb 23, 2018	5.290	5.340	5.006	5.340	39,486	+0.04(+0.75%)
Feb 22, 2018	5.300	5.300	5.000	5.300	29,281	+0.00(+0.00%)
Feb 21, 2018	5.000	5.300	5.000	5.300	24,506	+0.30(+6.00%)
Feb 20, 2018	5.250	5.350	5.000	5.000	42,706	-0.20(-3.85%)
Feb 16, 2018		5.200	5.200	5.200	0	+0.20(+4.00%)
Feb 15, 2018	5.000	5.050	4.810	5.000	78,270	+0.00(+0.00%)
Feb 14, 2018	4.810	5.000	4.760	5.000	10,601	+0.20(+4.17%)
Feb 13, 2018	5.000	5.000	4.800	4.800	15,266	-0.20(-4.00%)
Feb 12, 2018	5.000	5.000	4.750	5.000	39,167	+0.00(+0.00%)
Feb 09, 2018	4.920	5.000	4.850	5.000	13,275	+0.05(+1.01%)
Feb 08, 2018	5.000	5.010	4.680	4.950	21,292	-0.05(-1.00%)
Feb 07, 2018	5.000	5.250	4.960	5.000	22,756	+0.00(+0.00%)
Feb 06, 2018	4.500	5.000	4.500	5.000	22,616	+0.16(+3.31%)
Feb 05, 2018	4.760	4.865	4.500	4.840	41,060	-0.16(-3.20%)
Feb 02, 2018	5.250	5.250	4.770	5.000	64,053	-0.25(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cynergis Tek Inc (NY: CTEK )

Historical Prices