Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Visa (NY: V )

275.58 -0.37 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.750	6.829	6.723	6.766	4,751,572	+0.02(+0.23%)
Feb 27, 2006	6.766	6.773	6.732	6.750	614,500	+0.04(+0.67%)
Feb 24, 2006	6.649	6.714	6.645	6.705	814,580	+0.01(+0.17%)
Feb 23, 2006	6.730	6.732	6.674	6.694	1,096,208	-0.12(-1.78%)
Feb 22, 2006	6.750	6.822	6.746	6.815	1,149,236	+0.09(+1.30%)
Feb 21, 2006	6.766	6.777	6.692	6.728	1,842,164	-0.14(-2.09%)
Feb 17, 2006	6.784	6.880	6.775	6.871	756,205	+0.00(+0.07%)
Feb 16, 2006	6.818	6.871	6.788	6.867	765,117	+0.04(+0.53%)
Feb 15, 2006	6.833	6.887	6.793	6.831	943,362	-0.04(-0.56%)
Feb 14, 2006	6.737	6.880	6.732	6.869	1,830,132	+0.07(+1.09%)
Feb 13, 2006	6.831	6.831	6.755	6.795	3,113,944	-0.15(-2.10%)
Feb 10, 2006	7.044	7.044	6.883	6.941	2,289,114	-0.10(-1.47%)
Feb 09, 2006	7.042	7.080	7.033	7.044	1,724,968	+0.09(+1.23%)
Feb 08, 2006	6.959	6.979	6.892	6.959	2,759,681	+0.06(+0.81%)
Feb 07, 2006	6.945	6.970	6.887	6.903	1,953,567	+0.07(+0.95%)
Feb 06, 2006	6.791	6.883	6.777	6.838	2,523,506	-0.04(-0.65%)
Feb 03, 2006	6.883	6.934	6.849	6.883	1,056,548	-0.11(-1.57%)
Feb 02, 2006	7.085	7.091	6.972	6.993	914,843	-0.17(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Visa (NY: V )

Historical Prices