Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

18.34 -0.32 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.400	4.430	4.240	4.270	286,000	-0.24(-5.32%)
Feb 27, 2020	4.520	4.550	4.295	4.510	394,969	-0.17(-3.63%)
Feb 26, 2020	4.870	4.920	4.600	4.680	340,808	-0.15(-3.11%)
Feb 25, 2020	4.900	4.940	4.710	4.830	311,765	-0.13(-2.62%)
Feb 24, 2020	4.980	5.000	4.700	4.960	304,997	-0.24(-4.62%)
Feb 21, 2020	5.210	5.230	5.165	5.200	127,500	-0.03(-0.57%)
Feb 20, 2020	5.210	5.410	5.190	5.230	141,609	-0.03(-0.57%)
Feb 19, 2020	5.190	5.384	5.190	5.260	154,479	+0.03(+0.57%)
Feb 18, 2020	5.290	5.300	5.150	5.230	133,377	-0.06(-1.13%)
Feb 14, 2020	5.100	5.350	5.100	5.290	136,600	+0.21(+4.13%)
Feb 13, 2020	5.250	5.260	5.010	5.080	144,344	-0.21(-3.97%)
Feb 12, 2020	5.400	5.450	5.170	5.290	204,233	+0.00(+0.00%)
Feb 11, 2020	5.410	5.455	5.210	5.290	100,424	-0.08(-1.49%)
Feb 10, 2020	5.470	5.490	5.350	5.370	47,915	-0.13(-2.36%)
Feb 07, 2020	5.440	5.560	5.370	5.500	160,300	+0.04(+0.73%)
Feb 06, 2020	5.400	5.560	5.360	5.460	107,339	+0.06(+1.11%)
Feb 05, 2020	5.500	5.610	5.260	5.400	155,289	-0.01(-0.18%)
Feb 04, 2020	5.200	5.505	5.100	5.410	511,404	+0.22(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices