Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microsectors Fang+ -3X ETN (NY: FNGD )

29.89 -0.06 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5016	5078	4944	5000	117	+32.00(+0.64%)
Feb 27, 2019	4980	5156	4944	4968	110	-23.70(-0.47%)
Feb 26, 2019	4998	5064	4946	4992	144	+71.70(+1.46%)
Feb 25, 2019	4820	4920	4724	4920	213	-118.00(-2.34%)
Feb 22, 2019	5144	5150	5034	5038	248	-170.00(-3.26%)
Feb 21, 2019	5086	5278	5056	5208	183	+116.00(+2.28%)
Feb 20, 2019	4968	5118	4908	5092	216	+46.00(+0.91%)
Feb 19, 2019	5150	5150	4972	5046	231	-122.00(-2.36%)
Feb 15, 2019	5002	5206	4962	5168	842	+44.00(+0.86%)
Feb 14, 2019	5236	5272	5080	5124	363	+14.00(+0.27%)
Feb 13, 2019	5050	5137	4987	5110	230	-16.00(-0.31%)
Feb 12, 2019	5238	5268	5102	5126	245	-250.00(-4.65%)
Feb 11, 2019	5252	5426	5220	5376	202	+8.00(+0.15%)
Feb 08, 2019	5542	5582	5350	5368	417	+60.00(+1.13%)
Feb 07, 2019	5132	5462	5132	5308	575	+450.00(+9.26%)
Feb 06, 2019	4748	4930	4710	4858	361	+78.00(+1.63%)
Feb 05, 2019	4940	4940	4756	4780	372	-236.02(-4.71%)
Feb 04, 2019	5280	5288	4984	5016	361	-263.98(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microsectors Fang+ -3X ETN (NY: FNGD )

Historical Prices