Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microsectors Fang+ -3X ETN (NY: FNGD )

29.48 -0.41 (-1.37%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1862	1865	1592	1600	13,894	-50.00(-3.03%)
Feb 27, 2020	1550	1654	1470	1650	20,636	+242.00(+17.19%)
Feb 26, 2020	1420	1440	1320	1408	13,278	-24.00(-1.68%)
Feb 25, 2020	1282	1446	1260	1432	19,867	+110.00(+8.32%)
Feb 24, 2020	1320	1362	1276	1322	12,435	+174.00(+15.16%)
Feb 21, 2020	1102	1170	1094	1148	7,146	+66.00(+6.10%)
Feb 20, 2020	1058	1148	1050	1082	8,758	+36.00(+3.44%)
Feb 19, 2020	1074	1083	1034	1046	3,833	-79.00(-7.02%)
Feb 18, 2020	1194	1194	1124	1125	4,717	-75.00(-6.25%)
Feb 14, 2020	1208	1210	1172	1200	2,737	-15.00(-1.23%)
Feb 13, 2020	1280	1284	1190	1215	3,665	-15.00(-1.22%)
Feb 12, 2020	1256	1256	1224	1230	2,379	-60.00(-4.65%)
Feb 11, 2020	1272	1302	1242	1290	2,641	-11.00(-0.85%)
Feb 10, 2020	1330	1336	1287	1301	1,987	-49.00(-3.63%)
Feb 07, 2020	1360	1369	1328	1350	3,637	+36.00(+2.74%)
Feb 06, 2020	1392	1408	1272	1314	4,324	-103.00(-7.27%)
Feb 05, 2020	1294	1452	1294	1417	6,700	+121.00(+9.34%)
Feb 04, 2020	1320	1378	1214	1296	8,640	-178.00(-12.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microsectors Fang+ -3X ETN (NY: FNGD )

Historical Prices