Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.900	4.990	4.800	4.990	45,700	+0.00(+0.00%)
Feb 25, 2005	4.920	5.000	4.900	4.990	32,000	+0.09(+1.84%)
Feb 24, 2005	4.880	4.980	4.800	4.900	32,300	-0.10(-2.00%)
Feb 23, 2005	4.770	5.000	4.760	5.000	59,900	+0.20(+4.17%)
Feb 22, 2005	4.860	5.000	4.800	4.800	104,600	-0.21(-4.19%)
Feb 18, 2005	5.050	5.190	4.900	5.010	46,400	-0.08(-1.57%)
Feb 17, 2005	5.080	5.090	4.900	5.090	57,300	+0.01(+0.20%)
Feb 16, 2005	4.860	5.100	4.860	5.080	109,000	+0.07(+1.40%)
Feb 15, 2005	5.100	5.100	5.000	5.010	55,100	-0.09(-1.76%)
Feb 14, 2005	5.200	5.200	4.980	5.100	82,700	+0.00(+0.00%)
Feb 11, 2005	5.200	5.240	5.000	5.100	135,100	-0.24(-4.49%)
Feb 10, 2005	5.620	5.640	4.950	5.340	309,200	-0.28(-4.98%)
Feb 09, 2005	5.690	5.700	5.610	5.620	65,200	+0.06(+1.08%)
Feb 08, 2005	5.820	5.850	5.510	5.560	110,400	-0.21(-3.64%)
Feb 07, 2005	5.760	5.850	5.750	5.770	159,400	+0.02(+0.35%)
Feb 04, 2005	5.750	5.930	5.700	5.750	152,500	+0.06(+1.05%)
Feb 03, 2005	5.600	5.780	5.570	5.690	206,400	+0.13(+2.34%)
Feb 02, 2005	5.500	5.650	5.350	5.560	104,300	+0.18(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices