Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.100	4.140	3.940	4.050	74,200	-0.05(-1.22%)
Feb 27, 2006	4.170	4.190	4.080	4.100	51,200	-0.08(-1.91%)
Feb 24, 2006	4.200	4.240	4.150	4.180	56,600	-0.02(-0.48%)
Feb 23, 2006	4.250	4.300	4.200	4.200	22,700	-0.14(-3.23%)
Feb 22, 2006	4.300	4.340	4.260	4.340	16,600	+0.03(+0.70%)
Feb 21, 2006	4.360	4.400	4.160	4.310	25,500	-0.13(-2.93%)
Feb 17, 2006	4.350	4.440	4.270	4.440	14,500	+0.09(+2.07%)
Feb 16, 2006	4.300	4.400	4.200	4.350	30,800	+0.00(+0.00%)
Feb 15, 2006	4.350	4.380	4.250	4.350	43,200	+0.00(+0.00%)
Feb 14, 2006	4.400	4.400	4.350	4.350	23,400	-0.09(-2.03%)
Feb 13, 2006	4.420	4.500	4.410	4.440	3,600	-0.05(-1.11%)
Feb 10, 2006	4.400	4.490	4.300	4.490	13,400	+0.04(+0.90%)
Feb 09, 2006	4.300	4.500	4.300	4.450	9,900	+0.10(+2.30%)
Feb 08, 2006	4.400	4.440	4.300	4.350	5,100	-0.05(-1.14%)
Feb 07, 2006	4.280	4.440	4.250	4.400	23,800	+0.12(+2.80%)
Feb 06, 2006	4.350	4.350	4.250	4.280	28,200	-0.12(-2.73%)
Feb 03, 2006	4.440	4.440	4.250	4.400	6,800	-0.03(-0.68%)
Feb 02, 2006	4.350	4.490	4.350	4.430	48,800	+0.08(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices