Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.950	5.100	4.850	4.900	8,300	-0.15(-2.97%)
Feb 28, 2008	4.930	5.100	4.600	5.050	24,760	+0.11(+2.23%)
Feb 27, 2008	4.700	4.990	4.600	4.940	24,400	+0.34(+7.39%)
Feb 26, 2008	4.640	5.490	4.300	4.600	121,516	-0.04(-0.86%)
Feb 25, 2008	4.710	4.710	4.530	4.640	10,300	-0.12(-2.52%)
Feb 22, 2008	4.680	4.890	4.650	4.760	9,800	+0.04(+0.85%)
Feb 21, 2008	4.800	4.840	4.629	4.720	7,300	+0.01(+0.21%)
Feb 20, 2008	4.400	4.850	4.400	4.710	11,300	+0.11(+2.39%)
Feb 19, 2008	4.450	4.810	4.370	4.600	19,600	+0.12(+2.68%)
Feb 18, 2008	4.400	4.500	4.330	4.480	0	+0.00(+0.00%)
Feb 15, 2008	4.400	4.500	4.330	4.480	5,100	-0.01(-0.22%)
Feb 14, 2008	4.360	4.490	4.230	4.490	13,800	+0.04(+0.90%)
Feb 13, 2008	4.330	4.470	4.320	4.450	8,563	+0.06(+1.37%)
Feb 12, 2008	4.600	4.630	4.390	4.390	16,200	-0.21(-4.57%)
Feb 11, 2008	4.510	4.620	4.450	4.600	14,900	+0.05(+1.10%)
Feb 08, 2008	4.150	4.550	4.150	4.550	8,500	+0.26(+6.06%)
Feb 07, 2008	4.300	4.300	4.200	4.290	28,300	+0.05(+1.18%)
Feb 06, 2008	4.360	4.360	4.240	4.240	35,400	-0.19(-4.29%)
Feb 05, 2008	4.450	4.490	4.340	4.430	20,500	-0.04(-0.89%)
Feb 04, 2008	4.830	4.850	4.470	4.470	4,800	-0.41(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices