Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.270	7.300	7.150	7.260	59,337	+0.06(+0.83%)
Feb 25, 2011	7.390	7.390	7.160	7.200	61,128	-0.04(-0.55%)
Feb 24, 2011	7.200	7.300	7.050	7.240	109,470	+0.12(+1.69%)
Feb 23, 2011	7.090	7.190	6.810	7.120	246,413	+0.05(+0.71%)
Feb 22, 2011	7.320	7.320	7.070	7.070	88,733	-0.24(-3.28%)
Feb 18, 2011	7.290	7.330	7.230	7.310	100,112	+0.06(+0.83%)
Feb 17, 2011	7.220	7.349	7.190	7.250	80,571	+0.02(+0.28%)
Feb 16, 2011	7.370	7.400	7.200	7.230	104,670	-0.11(-1.50%)
Feb 15, 2011	7.500	7.570	7.300	7.340	102,938	-0.22(-2.91%)
Feb 14, 2011	7.630	7.800	7.520	7.560	57,532	-0.07(-0.92%)
Feb 11, 2011	7.550	7.700	6.950	7.630	89,537	-0.07(-0.91%)
Feb 10, 2011	7.570	7.730	7.570	7.700	44,858	-0.06(-0.77%)
Feb 09, 2011	7.760	7.810	7.670	7.760	84,634	-0.13(-1.65%)
Feb 08, 2011	7.790	7.900	7.750	7.890	52,893	+0.08(+1.02%)
Feb 07, 2011	7.700	7.850	7.690	7.810	67,647	+0.10(+1.30%)
Feb 04, 2011	7.810	7.820	7.670	7.710	42,956	-0.09(-1.15%)
Feb 03, 2011	7.730	7.800	7.655	7.800	46,368	+0.08(+1.04%)
Feb 02, 2011	7.600	7.760	7.570	7.720	44,772	+0.12(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices