Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.070	5.070	4.900	4.910	68,656	-0.12(-2.39%)
Feb 28, 2012	5.010	5.070	4.900	5.030	60,137	+0.01(+0.20%)
Feb 27, 2012	5.010	5.050	5.000	5.020	107,196	-0.04(-0.79%)
Feb 24, 2012	5.200	5.200	5.010	5.060	91,733	-0.10(-1.94%)
Feb 23, 2012	5.200	5.370	5.150	5.160	199,836	+0.00(+0.00%)
Feb 22, 2012	5.120	5.190	5.050	5.160	87,697	+0.08(+1.57%)
Feb 21, 2012	5.070	5.120	5.040	5.080	66,886	+0.01(+0.20%)
Feb 17, 2012	5.040	5.080	5.034	5.070	35,490	+0.05(+1.00%)
Feb 16, 2012	5.010	5.080	4.980	5.020	108,939	+0.13(+2.70%)
Feb 15, 2012	4.930	4.940	4.870	4.888	57,455	-0.01(-0.24%)
Feb 14, 2012	4.900	4.950	4.870	4.900	72,644	+0.03(+0.62%)
Feb 13, 2012	4.840	4.950	4.800	4.870	101,709	+0.04(+0.83%)
Feb 10, 2012	4.750	4.850	4.750	4.830	69,690	+0.03(+0.63%)
Feb 09, 2012	4.730	4.820	4.710	4.800	87,789	+0.09(+1.91%)
Feb 08, 2012	4.700	4.760	4.700	4.710	65,886	+0.02(+0.43%)
Feb 07, 2012	4.620	4.720	4.570	4.690	137,428	+0.09(+1.96%)
Feb 06, 2012	4.490	4.620	4.490	4.600	64,894	+0.08(+1.77%)
Feb 03, 2012	4.390	4.590	4.390	4.520	88,860	+0.14(+3.20%)
Feb 02, 2012	4.300	4.380	4.280	4.380	58,385	+0.13(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices