Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.650	3.650	3.580	3.610	28,025	-0.01(-0.28%)
Feb 27, 2013	3.570	3.680	3.540	3.620	74,493	+0.05(+1.40%)
Feb 26, 2013	3.500	3.590	3.500	3.570	33,810	+0.06(+1.71%)
Feb 25, 2013	3.600	3.600	3.500	3.510	52,602	-0.10(-2.77%)
Feb 22, 2013	3.570	3.610	3.550	3.610	11,937	+0.04(+1.12%)
Feb 21, 2013	3.580	3.580	3.550	3.570	43,513	-0.04(-1.11%)
Feb 20, 2013	3.600	3.620	3.570	3.610	24,617	-0.01(-0.28%)
Feb 19, 2013	3.580	3.620	3.570	3.620	18,468	+0.06(+1.69%)
Feb 15, 2013	3.580	3.590	3.560	3.560	22,055	+0.00(+0.00%)
Feb 14, 2013	3.530	3.560	3.530	3.560	19,498	+0.01(+0.28%)
Feb 13, 2013	3.580	3.580	3.540	3.550	36,447	-0.01(-0.28%)
Feb 12, 2013	3.560	3.590	3.540	3.560	46,673	-0.01(-0.28%)
Feb 11, 2013	3.560	3.591	3.560	3.570	17,603	-0.02(-0.56%)
Feb 08, 2013	3.590	3.610	3.550	3.590	59,565	-0.01(-0.28%)
Feb 07, 2013	3.650	3.680	3.600	3.600	55,495	-0.08(-2.17%)
Feb 06, 2013	3.610	3.680	3.585	3.680	12,172	-0.01(-0.27%)
Feb 04, 2013	3.660	3.700	3.630	3.690	47,681	+0.05(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices