Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.470	4.550	4.380	4.410	12,379	-0.13(-2.86%)
Feb 26, 2015	4.430	4.560	4.430	4.540	12,322	+0.08(+1.79%)
Feb 25, 2015	4.460	4.470	4.367	4.460	26,355	+0.07(+1.59%)
Feb 24, 2015	4.310	4.390	4.190	4.390	24,062	+0.11(+2.57%)
Feb 23, 2015	4.170	4.380	4.140	4.280	14,817	+0.08(+1.93%)
Feb 20, 2015	4.124	4.200	4.124	4.199	6,258	+0.09(+2.17%)
Feb 19, 2015	4.105	4.180	4.100	4.110	7,272	-0.02(-0.48%)
Feb 18, 2015	4.120	4.229	4.110	4.130	6,346	-0.02(-0.48%)
Feb 17, 2015	4.300	4.300	4.103	4.150	15,562	-0.15(-3.49%)
Feb 13, 2015	4.220	4.300	4.300	4.300	10,800	+0.12(+2.87%)
Feb 12, 2015	4.140	4.219	4.140	4.180	6,300	+0.00(+0.00%)
Feb 11, 2015	4.220	4.220	4.080	4.180	13,009	+0.01(+0.24%)
Feb 10, 2015	4.160	4.230	4.100	4.170	9,726	+0.00(+0.11%)
Feb 09, 2015	4.151	4.200	4.150	4.166	6,034	-0.03(-0.82%)
Feb 06, 2015	4.210	4.210	4.150	4.200	1,716	-0.01(-0.24%)
Feb 05, 2015	4.120	4.230	4.120	4.210	4,320	+0.09(+2.18%)
Feb 04, 2015	4.150	4.199	4.120	4.120	4,339	-0.05(-1.20%)
Feb 03, 2015	4.120	4.230	4.090	4.170	14,728	+0.09(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices