Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.600	6.789	6.500	6.500	8,066	-0.10(-1.52%)
Feb 27, 2017	6.500	6.600	6.400	6.600	135,683	+0.15(+2.33%)
Feb 24, 2017	6.250	6.400	6.250	6.450	11,530	+0.15(+2.38%)
Feb 23, 2017	6.350	6.500	6.300	6.300	19,212	-0.10(-1.56%)
Feb 22, 2017	6.400	6.450	6.350	6.400	34,647	+0.00(+0.00%)
Feb 21, 2017	6.300	6.550	6.300	6.400	13,736	-0.05(-0.78%)
Feb 17, 2017		6.450	6.450	6.450	0	+0.10(+1.57%)
Feb 16, 2017	6.650	6.650	6.200	6.350	28,029	-0.25(-3.79%)
Feb 15, 2017	6.600	6.705	6.400	6.600	55,212	+0.05(+0.76%)
Feb 14, 2017	6.650	6.650	6.400	6.550	268,927	-0.15(-2.24%)
Feb 13, 2017	7.200	7.200	6.650	6.700	53,596	-0.50(-6.94%)
Feb 10, 2017	7.300	7.300	7.050	7.200	18,923	-0.15(-2.04%)
Feb 09, 2017	7.100	7.350	7.050	7.350	12,463	+0.30(+4.26%)
Feb 08, 2017	7.250	7.250	7.050	7.050	12,963	-0.10(-1.40%)
Feb 07, 2017	7.150	7.200	7.050	7.150	6,283	-0.05(-0.69%)
Feb 06, 2017	7.200	7.200	7.100	7.200	3,972	+0.05(+0.70%)
Feb 03, 2017	7.350	7.350	7.000	7.150	13,731	-0.25(-3.38%)
Feb 02, 2017	7.300	7.400	7.150	7.400	7,459	+0.15(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices