Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.950	1.950	1.650	1.650	19,709	-0.05(-2.94%)
Feb 27, 2019	1.700	1.700	1.700	1.700	168	+0.00(+0.00%)
Feb 26, 2019	1.670	1.850	1.670	1.700	11,268	+0.03(+1.80%)
Feb 25, 2019	1.640	1.750	1.530	1.670	18,192	+0.03(+1.83%)
Feb 22, 2019	1.650	1.705	1.630	1.640	18,500	-0.02(-1.20%)
Feb 21, 2019	1.500	1.700	1.500	1.660	48,904	+0.19(+12.93%)
Feb 20, 2019	1.830	1.830	1.470	1.470	7,007	-0.18(-10.91%)
Feb 19, 2019	1.610	1.660	1.600	1.650	21,238	+0.05(+3.12%)
Feb 15, 2019	1.600	1.650	1.600	1.600	20,500	-0.01(-0.62%)
Feb 14, 2019	1.740	1.740	1.460	1.610	31,448	-0.01(-0.62%)
Feb 13, 2019	1.750	1.753	1.610	1.620	138,982	-0.08(-4.71%)
Feb 12, 2019	1.840	1.840	1.700	1.700	6,805	+0.02(+1.19%)
Feb 11, 2019	1.700	1.730	1.650	1.680	6,669	+0.05(+3.07%)
Feb 08, 2019	1.650	1.700	1.630	1.630	2,600	-0.02(-1.21%)
Feb 07, 2019	1.640	1.650	1.569	1.650	5,205	+0.10(+6.45%)
Feb 06, 2019	1.599	1.600	1.550	1.550	2,990	+0.00(+0.00%)
Feb 05, 2019	1.610	1.650	1.540	1.550	3,462	+0.03(+1.97%)
Feb 04, 2019	1.410	1.570	1.365	1.520	7,561	+0.12(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices