Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.540	2.630	2.500	2.560	86,300	+0.00(+0.00%)
Feb 25, 2021	2.640	2.750	2.530	2.560	214,446	-0.13(-4.83%)
Feb 24, 2021	2.740	2.830	2.670	2.690	182,473	-0.07(-2.54%)
Feb 23, 2021	2.750	2.810	2.260	2.760	603,007	-0.04(-1.43%)
Feb 22, 2021	2.800	2.860	2.750	2.800	204,030	+0.01(+0.36%)
Feb 19, 2021	2.790	2.830	2.670	2.790	212,100	+0.00(+0.00%)
Feb 18, 2021	2.950	2.950	2.750	2.790	345,232	-0.15(-5.10%)
Feb 17, 2021	2.950	3.050	2.820	2.940	429,644	-0.06(-2.00%)
Feb 16, 2021	2.980	3.150	2.950	3.000	865,010	+0.09(+3.09%)
Feb 12, 2021	2.650	3.040	2.600	2.910	1,330,300	+0.37(+14.57%)
Feb 11, 2021	2.780	2.780	2.540	2.540	616,252	-0.30(-10.56%)
Feb 10, 2021	2.800	2.870	2.550	2.840	1,206,646	+0.22(+8.40%)
Feb 09, 2021	2.490	2.640	2.360	2.620	1,055,070	+0.16(+6.50%)
Feb 08, 2021	2.470	2.480	2.360	2.460	809,034	+0.02(+0.61%)
Feb 05, 2021	2.420	2.480	2.360	2.445	563,900	+0.05(+2.30%)
Feb 04, 2021	2.480	2.570	2.260	2.390	3,209,258	-0.55(-18.71%)
Feb 03, 2021	2.900	3.750	2.720	2.940	5,148,374	+0.41(+16.21%)
Feb 02, 2021	2.650	2.770	2.420	2.530	1,849,892	+0.49(+24.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices