Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Huya Inc ADR (NY: HUYA )

4.230 -0.140 (-3.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.987	3.107	2.970	2.996	1,048,065	+0.01(+0.29%)
Feb 28, 2024	3.013	3.034	2.961	2.987	852,538	-0.09(-2.79%)
Feb 27, 2024	3.056	3.167	3.030	3.073	661,810	+0.01(+0.28%)
Feb 26, 2024	2.927	3.064	2.884	3.064	740,013	+0.10(+3.47%)
Feb 23, 2024	2.867	3.021	2.850	2.961	1,430,447	+0.09(+2.98%)
Feb 22, 2024	2.747	2.897	2.747	2.876	946,154	+0.15(+5.66%)
Feb 21, 2024	2.756	2.850	2.700	2.722	923,264	+0.02(+0.63%)
Feb 20, 2024	2.807	2.816	2.696	2.705	1,106,896	-0.09(-3.07%)
Feb 16, 2024	2.765	2.936	2.765	2.790	1,168,011	+0.03(+1.24%)
Feb 15, 2024	2.679	2.790	2.653	2.756	1,019,349	+0.09(+3.54%)
Feb 14, 2024	2.602	2.739	2.593	2.662	1,035,712	+0.10(+4.01%)
Feb 13, 2024	2.585	2.610	2.542	2.559	1,064,770	-0.09(-3.55%)
Feb 12, 2024	2.576	2.713	2.559	2.653	1,470,236	+0.10(+4.03%)
Feb 09, 2024	2.576	2.589	2.508	2.551	2,121,606	-0.01(-0.33%)
Feb 08, 2024	2.628	2.666	2.551	2.559	1,711,785	-0.10(-3.86%)
Feb 07, 2024	2.824	2.867	2.623	2.662	1,713,654	-0.21(-7.44%)
Feb 06, 2024	2.901	2.996	2.842	2.876	1,774,123	+0.08(+2.75%)
Feb 05, 2024	2.739	2.867	2.696	2.799	1,424,015	+0.06(+2.19%)
Feb 02, 2024	2.713	2.786	2.670	2.739	941,831	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Huya Inc ADR (NY: HUYA )

Historical Prices