Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delwinds Insurance Acquisition Corp Cl A (NY: DWIN )

8.400 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.920	9.920	9.920	9.920	11,592	+0.00(+0.00%)
Feb 25, 2022	9.920	9.920	9.915	9.920	31,373	+0.01(+0.05%)
Feb 24, 2022	9.910	9.925	9.900	9.915	1,261,687	+0.00(+0.05%)
Feb 23, 2022	9.910	9.910	9.910	9.910	2,596	-0.01(-0.10%)
Feb 22, 2022	9.910	9.920	9.910	9.920	22,837	+0.01(+0.10%)
Feb 15, 2022				9.910	0	+0.00(+0.00%)
Feb 11, 2022				9.910	10	-0.01(-0.10%)
Feb 09, 2022				9.920	102	+0.01(+0.10%)
Feb 07, 2022				9.910	4	+0.00(+0.00%)
Feb 04, 2022	9.890	9.910	9.890	9.910	12,464	+0.01(+0.10%)
Feb 03, 2022	9.880	9.900		9.900	16,553	-0.00(-0.05%)
Feb 02, 2022	9.890	9.905	9.880	9.905	76,114	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delwinds Insurance Acquisition Corp Cl A (NY: DWIN )

Historical Prices