Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Schlumberger Ltd (NY: SLB )

46.24 -0.08 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.291	7.453	7.264	7.390	13,654,711	+0.13(+1.84%)
Feb 27, 2003	7.380	7.433	7.206	7.257	10,828,055	-0.12(-1.66%)
Feb 26, 2003	7.247	7.481	7.204	7.380	12,777,522	+0.13(+1.84%)
Feb 25, 2003	7.531	7.634	7.174	7.247	22,875,336	-0.27(-3.55%)
Feb 24, 2003	7.451	7.549	7.417	7.513	10,947,416	+0.06(+0.83%)
Feb 21, 2003	7.300	7.492	7.259	7.451	14,465,464	+0.26(+3.55%)
Feb 20, 2003	7.078	7.224	7.065	7.195	9,575,329	+0.12(+1.68%)
Feb 19, 2003	7.042	7.115	6.991	7.076	8,143,280	+0.04(+0.53%)
Feb 18, 2003	6.881	7.097	6.856	7.039	8,855,786	+0.13(+1.93%)
Feb 14, 2003	6.929	6.929	6.749	6.906	5,646,556	+0.16(+2.40%)
Feb 13, 2003	6.776	6.856	6.675	6.744	7,612,068	-0.07(-1.04%)
Feb 12, 2003	6.882	6.941	6.794	6.815	8,225,482	-0.11(-1.62%)
Feb 11, 2003	6.939	7.016	6.858	6.927	11,250,604	-0.01(-0.15%)
Feb 10, 2003	6.723	6.939	6.685	6.938	8,934,046	+0.27(+4.10%)
Feb 07, 2003	6.776	6.827	6.634	6.664	6,490,808	-0.12(-1.83%)
Feb 06, 2003	6.758	6.840	6.676	6.788	7,696,240	+0.02(+0.29%)
Feb 05, 2003	6.902	6.964	6.744	6.769	8,972,895	-0.04(-0.52%)
Feb 04, 2003	6.696	6.819	6.572	6.804	8,536,552	+0.11(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Schlumberger Ltd (NY: SLB )

Historical Prices