Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bank of Montreal (NY: BMO )

83.47 -1.00 (-1.19%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.101	8.151	8.058	8.105	88,400	+0.06(+0.72%)
Feb 27, 2002	8.022	8.065	7.954	8.047	78,393	+0.03(+0.31%)
Feb 26, 2002	8.007	8.054	7.968	8.022	142,886	+0.08(+0.95%)
Feb 25, 2002	7.914	7.946	7.846	7.946	98,408	+0.04(+0.50%)
Feb 22, 2002	7.806	7.936	7.806	7.907	73,111	+0.15(+2.00%)
Feb 21, 2002	7.770	7.846	7.698	7.752	139,828	-0.06(-0.78%)
Feb 20, 2002	7.867	7.867	7.709	7.813	97,852	-0.02(-0.23%)
Feb 19, 2002	7.824	7.871	7.817	7.831	113,697	-0.00(-0.05%)
Feb 18, 2002	7.795	7.874	7.795	7.835	78,393	+0.00(+0.00%)
Feb 15, 2002	7.795	7.874	7.795	7.835	78,393	+0.01(+0.14%)
Feb 14, 2002	7.921	7.936	7.795	7.824	197,094	-0.10(-1.27%)
Feb 13, 2002	7.954	7.954	7.856	7.925	110,083	-0.11(-1.39%)
Feb 12, 2002	8.051	8.058	7.997	8.036	102,022	-0.02(-0.27%)
Feb 11, 2002	8.022	8.105	8.022	8.058	88,678	+0.12(+1.54%)
Feb 08, 2002	7.921	7.950	7.864	7.936	45,312	+0.10(+1.33%)
Feb 07, 2002	7.792	8.015	7.792	7.831	133,435	+0.08(+1.02%)
Feb 06, 2002	7.900	7.918	7.713	7.752	113,141	-0.14(-1.73%)
Feb 05, 2002	7.867	7.979	7.867	7.889	131,767	-0.14(-1.79%)
Feb 04, 2002	8.141	8.169	8.029	8.033	136,493	-0.12(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bank of Montreal (NY: BMO )

Historical Prices