Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AMETEK Solidstate Controls (NY: AME )

167.02 -6.62 (-3.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.499	1.573	1.499	1.552	1,783,020	+0.06(+4.04%)
Feb 27, 2002	1.416	1.493	1.416	1.492	684,294	+0.08(+5.74%)
Feb 26, 2002	1.437	1.439	1.403	1.411	622,759	-0.01(-1.01%)
Feb 25, 2002	1.448	1.454	1.419	1.425	294,328	-0.02(-1.28%)
Feb 22, 2002	1.410	1.448	1.407	1.444	539,725	+0.03(+2.42%)
Feb 21, 2002	1.459	1.463	1.407	1.410	532,311	-0.05(-3.33%)
Feb 20, 2002	1.454	1.471	1.437	1.458	470,776	+0.01(+0.43%)
Feb 19, 2002	1.454	1.474	1.448	1.452	341,776	-0.01(-0.37%)
Feb 18, 2002	1.439	1.475	1.432	1.457	524,156	+0.00(+0.00%)
Feb 15, 2002	1.439	1.475	1.432	1.457	524,156	+0.02(+1.47%)
Feb 14, 2002	1.459	1.459	1.436	1.436	275,793	-0.02(-1.66%)
Feb 13, 2002	1.450	1.461	1.443	1.460	460,397	+0.01(+0.37%)
Feb 12, 2002	1.416	1.462	1.413	1.455	889,656	+0.04(+2.67%)
Feb 11, 2002	1.376	1.425	1.374	1.417	637,587	+0.04(+3.01%)
Feb 08, 2002	1.344	1.378	1.338	1.376	42,555,244	+0.03(+2.51%)
Feb 07, 2002	1.351	1.353	1.335	1.342	1,046,829	-0.01(-0.67%)
Feb 06, 2002	1.356	1.361	1.339	1.351	848,880	-0.01(-0.43%)
Feb 05, 2002	1.336	1.362	1.336	1.357	521,190	+0.02(+1.55%)
Feb 04, 2002	1.365	1.365	1.335	1.336	346,224	-0.03(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AMETEK Solidstate Controls (NY: AME )

Historical Prices