Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

154.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.45	10.68	9.339	10.16	39,797,548	-0.24(-2.28%)
Feb 25, 2005	9.817	10.51	9.767	10.39	19,932,262	+0.58(+5.90%)
Feb 24, 2005	9.696	9.842	9.567	9.815	17,117,410	+0.24(+2.52%)
Feb 23, 2005	9.482	9.596	9.353	9.574	12,413,129	+0.10(+1.02%)
Feb 22, 2005	9.546	9.738	9.453	9.477	24,111,234	+0.17(+1.84%)
Feb 18, 2005	8.953	9.429	8.944	9.306	18,793,276	+0.40(+4.53%)
Feb 17, 2005	9.077	9.215	8.903	8.903	14,263,280	-0.14(-1.53%)
Feb 16, 2005	8.876	9.068	8.819	9.041	13,324,879	+0.19(+2.11%)
Feb 15, 2005	8.802	8.947	8.777	8.854	10,076,593	+0.05(+0.60%)
Feb 14, 2005	8.769	8.910	8.737	8.802	12,035,103	+0.04(+0.49%)
Feb 11, 2005	8.749	8.850	8.658	8.759	10,175,133	+0.03(+0.31%)
Feb 10, 2005	8.439	8.752	8.394	8.732	11,789,983	+0.36(+4.26%)
Feb 09, 2005	8.441	8.565	8.297	8.375	10,646,437	-0.09(-1.03%)
Feb 08, 2005	8.318	8.481	8.220	8.462	16,666,444	+0.14(+1.73%)
Feb 07, 2005	8.662	8.686	8.261	8.318	21,417,012	-0.34(-3.95%)
Feb 04, 2005	8.727	8.772	8.575	8.660	16,024,712	-0.07(-0.77%)
Feb 03, 2005	8.412	8.800	8.314	8.727	20,194,216	+0.30(+3.54%)
Feb 02, 2005	8.194	8.583	8.177	8.430	23,305,038	+0.31(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices