Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Annaly Capital Management Inc (NY: NLY )

20.16 +0.22 (+1.10%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.602	9.980	9.567	9.567	0	-0.14(-1.42%)
Feb 26, 2009	10.00	10.08	9.684	9.705	17,551,732	-0.15(-1.54%)
Feb 25, 2009	10.11	10.25	9.822	9.856	21,420,468	-0.25(-2.52%)
Feb 24, 2009	9.842	10.12	9.505	10.11	29,812,280	+0.38(+3.89%)
Feb 23, 2009	10.03	10.25	9.719	9.732	28,786,562	-0.23(-2.35%)
Feb 20, 2009	9.230	10.01	9.120	9.966	30,730,578	+0.55(+5.85%)
Feb 19, 2009	10.01	10.01	9.347	9.416	21,797,250	-0.52(-5.26%)
Feb 18, 2009	10.20	10.23	9.691	9.939	22,303,156	-0.23(-2.30%)
Feb 17, 2009	10.12	10.39	9.911	10.17	26,447,014	-0.16(-1.53%)
Feb 13, 2009	10.46	10.63	9.863	10.33	23,176,218	-0.19(-1.77%)
Feb 12, 2009	10.21	10.52	9.808	10.52	21,626,544	+0.26(+2.55%)
Feb 11, 2009	10.18	10.33	9.953	10.26	18,323,036	+0.17(+1.71%)
Feb 10, 2009	10.52	10.59	9.987	10.08	23,941,502	-0.51(-4.81%)
Feb 09, 2009	10.56	10.61	10.22	10.59	12,864,266	+0.01(+0.07%)
Feb 06, 2009	10.22	10.59	10.11	10.59	19,205,954	+0.38(+3.71%)
Feb 05, 2009	10.15	10.43	9.980	10.21	20,073,636	-0.14(-1.40%)
Feb 04, 2009	10.69	10.76	10.29	10.35	11,822,027	-0.25(-2.40%)
Feb 03, 2009	10.76	10.81	10.52	10.61	12,605,036	-0.20(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Annaly Capital Management Inc (NY: NLY )

Historical Prices