Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AAR Corp (NY: AIR )

66.96 -0.59 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.672	6.753	6.591	6.663	294,659	-0.05(-0.67%)
Feb 27, 2002	6.663	6.753	6.627	6.708	94,295	+0.09(+1.36%)
Feb 26, 2002	6.708	6.708	6.438	6.618	53,534	-0.10(-1.47%)
Feb 25, 2002	6.636	6.726	6.573	6.717	115,065	-0.01(-0.13%)
Feb 22, 2002	6.618	6.744	6.573	6.726	121,284	+0.16(+2.47%)
Feb 21, 2002	6.708	6.789	6.564	6.564	104,957	-0.20(-2.93%)
Feb 20, 2002	6.618	6.762	6.519	6.762	69,860	+0.19(+2.88%)
Feb 19, 2002	6.672	6.735	6.573	6.573	149,939	-0.10(-1.48%)
Feb 18, 2002	6.663	6.798	6.618	6.672	132,058	+0.00(+0.00%)
Feb 15, 2002	6.663	6.798	6.618	6.672	132,058	-0.17(-2.50%)
Feb 14, 2002	7.113	7.113	6.726	6.843	222,577	-0.27(-3.80%)
Feb 13, 2002	7.257	7.257	6.978	7.113	191,478	-0.14(-1.99%)
Feb 12, 2002	7.473	7.473	7.212	7.257	154,715	-0.25(-3.36%)
Feb 11, 2002	7.383	7.563	7.383	7.509	62,530	+0.09(+1.21%)
Feb 08, 2002	7.203	7.653	7.176	7.419	86,298	+0.24(+3.39%)
Feb 07, 2002	7.068	7.257	7.068	7.176	128,504	-0.07(-0.99%)
Feb 06, 2002	7.248	7.275	7.203	7.248	82,744	-0.09(-1.23%)
Feb 05, 2002	7.491	7.491	7.203	7.338	71,860	-0.06(-0.85%)
Feb 04, 2002	7.608	7.608	7.338	7.401	45,759	-0.21(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AAR Corp (NY: AIR )

Historical Prices