Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Colgate-Palmolive (NY: CL )

93.71 -0.95 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 19.03 19.23 18.95 19.21 5,580,706 +0.12(+0.61%)
Feb 25, 2005 19.06 19.21 19.00 19.09 4,912,112 -0.09(-0.45%)
Feb 24, 2005 19.06 19.19 18.91 19.18 4,879,054 +0.09(+0.46%)
Feb 23, 2005 19.06 19.15 18.98 19.09 5,197,786 +0.07(+0.38%)
Feb 22, 2005 19.31 19.34 19.02 19.02 5,465,555 -0.29(-1.50%)
Feb 18, 2005 19.62 19.63 19.31 19.31 5,445,720 -0.26(-1.34%)
Feb 17, 2005 19.60 19.69 19.45 19.57 6,395,029 -0.02(-0.11%)
Feb 16, 2005 19.57 19.65 19.45 19.59 6,317,344 +0.02(+0.11%)
Feb 15, 2005 19.78 19.78 19.47 19.57 8,436,073 -0.21(-1.05%)
Feb 14, 2005 19.84 19.89 19.72 19.78 3,933,601 -0.06(-0.29%)
Feb 11, 2005 19.64 19.90 19.64 19.84 6,093,377 +0.24(+1.20%)
Feb 10, 2005 19.79 19.81 19.50 19.60 7,022,301 -0.19(-0.94%)
Feb 09, 2005 19.93 19.96 19.76 19.79 4,860,597 -0.14(-0.71%)
Feb 08, 2005 20.03 20.07 19.85 19.93 8,003,842 -0.11(-0.54%)
Feb 07, 2005 19.90 20.10 19.77 20.04 8,453,704 +0.13(+0.67%)
Feb 04, 2005 19.73 19.94 19.69 19.90 10,246,538 +0.02(+0.09%)
Feb 03, 2005 19.78 20.12 19.71 19.89 15,240,744 +0.18(+0.90%)
Feb 02, 2005 19.33 19.74 19.33 19.71 9,755,079 +0.39(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.