Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Graham Corp (NY: GHM )

27.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.050	8.396	7.965	8.010	39,447	-0.13(-1.60%)
Feb 25, 2022	8.100	8.329	8.100	8.140	29,322	+0.12(+1.50%)
Feb 24, 2022	7.750	8.100	7.750	8.020	28,741	+0.17(+2.17%)
Feb 23, 2022	7.960	8.230	7.850	7.850	13,507	-0.01(-0.13%)
Feb 22, 2022	8.480	8.540	7.760	7.860	139,526	-0.48(-5.76%)
Feb 18, 2022				8.340	0	-0.48(-5.44%)
Feb 17, 2022	9.210	9.378	8.800	8.820	156,350	-0.42(-4.55%)
Feb 16, 2022	9.320	9.440	9.210	9.240	19,414	-0.04(-0.43%)
Feb 15, 2022	9.300	9.355	9.230	9.280	32,849	+0.06(+0.65%)
Feb 14, 2022	9.300	9.300	9.220	9.220	32,908	+0.02(+0.22%)
Feb 11, 2022	9.200	9.300	9.114	9.200	73,160	+0.07(+0.77%)
Feb 10, 2022	9.100	9.390	8.950	9.130	84,587	+0.27(+3.05%)
Feb 09, 2022	8.760	9.070	8.510	8.860	218,860	-0.04(-0.45%)
Feb 08, 2022	9.400	9.598	8.310	8.900	575,546	-2.87(-24.38%)
Feb 07, 2022	12.01	12.09	11.66	11.77	22,911	-0.18(-1.47%)
Feb 04, 2022	12.29	12.29	11.90	11.95	9,691	-0.15(-1.28%)
Feb 03, 2022	11.88	12.36		12.10	30,818	+0.10(+0.83%)
Feb 02, 2022	12.23	12.27	12.00	12.00	13,811	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Graham Corp (NY: GHM )

Historical Prices