Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acadia Realty Trust (NY: AKR )

17.24 +0.61 (+3.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.730	3.730	3.688	3.700	8,418	-0.03(-0.80%)
Feb 27, 2002	3.736	3.736	3.694	3.730	10,776	-0.01(-0.16%)
Feb 26, 2002	3.724	3.736	3.682	3.736	8,755	+0.01(+0.32%)
Feb 25, 2002	3.742	3.742	3.694	3.724	17,343	-0.02(-0.48%)
Feb 22, 2002	3.682	3.801	3.682	3.742	24,751	+0.06(+1.61%)
Feb 21, 2002	3.777	3.783	3.682	3.682	13,302	-0.15(-4.02%)
Feb 20, 2002	3.676	3.837	3.676	3.837	25,930	+0.17(+4.53%)
Feb 19, 2002	3.712	3.742	3.658	3.670	19,026	-0.04(-1.12%)
Feb 18, 2002	3.688	3.712	3.658	3.712	21,889	+0.00(+0.00%)
Feb 15, 2002	3.688	3.712	3.658	3.712	21,552	+0.02(+0.64%)
Feb 14, 2002	3.742	3.742	3.658	3.688	55,902	-0.02(-0.48%)
Feb 13, 2002	3.700	3.712	3.682	3.706	5,388	-0.02(-0.64%)
Feb 12, 2002	3.765	3.765	3.700	3.730	8,250	-0.01(-0.16%)
Feb 11, 2002	3.771	3.771	3.706	3.736	11,786	+0.02(+0.48%)
Feb 08, 2002	3.688	3.718	3.658	3.718	12,460	+0.02(+0.64%)
Feb 07, 2002	3.742	3.848	3.694	3.694	24,920	-0.02(-0.48%)
Feb 06, 2002	3.682	3.742	3.682	3.712	39,906	+0.01(+0.32%)
Feb 05, 2002	3.712	3.712	3.658	3.700	18,353	+0.00(+0.00%)
Feb 04, 2002	3.801	3.801	3.682	3.700	21,047	-0.10(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acadia Realty Trust (NY: AKR )

Historical Prices