Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acadia Realty Trust (NY: AKR )

17.49 +0.25 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.291	8.291	8.166	8.202	67,351	-0.06(-0.72%)
Feb 26, 2004	8.285	8.285	8.190	8.261	78,633	-0.02(-0.29%)
Feb 25, 2004	8.220	8.285	8.184	8.285	66,004	+0.05(+0.65%)
Feb 24, 2004	8.178	8.261	8.136	8.231	107,763	+0.05(+0.58%)
Feb 23, 2004	8.309	8.309	8.142	8.184	90,925	-0.07(-0.79%)
Feb 20, 2004	8.196	8.249	8.172	8.249	52,702	+0.08(+0.94%)
Feb 19, 2004	8.374	8.421	8.166	8.172	68,025	-0.18(-2.13%)
Feb 18, 2004	8.410	8.410	8.035	8.350	225,965	-0.24(-2.77%)
Feb 17, 2004	8.552	8.659	8.534	8.588	56,070	+0.03(+0.35%)
Feb 13, 2004	8.499	8.611	8.481	8.558	61,795	+0.06(+0.70%)
Feb 12, 2004	8.487	8.505	8.457	8.499	64,321	+0.01(+0.07%)
Feb 11, 2004	8.433	8.522	8.374	8.493	64,321	+0.06(+0.70%)
Feb 10, 2004	8.297	8.433	8.273	8.433	72,908	+0.12(+1.43%)
Feb 09, 2004	8.148	8.374	8.113	8.315	71,729	+0.13(+1.60%)
Feb 06, 2004	8.148	8.190	8.095	8.184	99,175	+0.01(+0.15%)
Feb 05, 2004	7.958	8.196	7.958	8.172	115,508	+0.20(+2.53%)
Feb 04, 2004	8.047	8.047	7.887	7.970	192,794	-0.10(-1.18%)
Feb 03, 2004	7.988	8.065	7.958	8.065	89,409	+0.11(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acadia Realty Trust (NY: AKR )

Historical Prices