Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acadia Realty Trust (NY: AKR )

17.24 +0.61 (+3.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.615	9.639	9.384	9.443	245,834	-0.15(-1.61%)
Feb 25, 2005	9.538	9.704	9.526	9.597	112,814	+0.01(+0.06%)
Feb 24, 2005	9.633	9.639	9.473	9.591	133,693	+0.04(+0.44%)
Feb 23, 2005	9.556	9.580	9.479	9.550	128,137	+0.07(+0.75%)
Feb 22, 2005	9.591	9.597	9.479	9.479	93,619	-0.14(-1.42%)
Feb 18, 2005	9.776	9.799	9.562	9.615	46,136	-0.16(-1.64%)
Feb 17, 2005	9.888	9.954	9.770	9.776	145,985	-0.08(-0.84%)
Feb 16, 2005	9.710	9.900	9.675	9.859	86,042	+0.12(+1.22%)
Feb 15, 2005	9.591	9.740	9.591	9.740	111,804	+0.12(+1.30%)
Feb 14, 2005	9.532	9.615	9.520	9.615	57,922	+0.08(+0.87%)
Feb 11, 2005	9.443	9.532	9.413	9.532	120,728	+0.07(+0.75%)
Feb 10, 2005	9.443	9.514	9.419	9.461	180,334	+0.04(+0.38%)
Feb 09, 2005	9.568	9.568	9.419	9.425	105,405	-0.16(-1.67%)
Feb 08, 2005	9.479	9.591	9.479	9.585	44,452	+0.08(+0.87%)
Feb 07, 2005	9.538	9.585	9.461	9.502	86,883	-0.01(-0.06%)
Feb 04, 2005	9.348	9.544	9.348	9.508	167,201	+0.18(+1.97%)
Feb 03, 2005	9.574	9.591	9.318	9.324	1,234,055	-0.18(-1.88%)
Feb 02, 2005	9.324	9.556	9.324	9.502	128,978	+0.15(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acadia Realty Trust (NY: AKR )

Historical Prices