Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acadia Realty Trust (NY: AKR )

17.09 +0.01 (+0.03%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.04	10.06	9.906	9.936	549,263	-0.10(-1.01%)
Feb 25, 2010	9.865	10.06	9.835	10.04	275,376	+0.05(+0.53%)
Feb 24, 2010	9.859	10.01	9.841	9.983	292,164	+0.13(+1.33%)
Feb 23, 2010	9.918	9.936	9.781	9.853	571,250	-0.04(-0.42%)
Feb 22, 2010	9.805	9.900	9.734	9.894	985,385	+0.04(+0.36%)
Feb 19, 2010	9.764	9.989	9.722	9.859	474,820	+0.07(+0.67%)
Feb 18, 2010	9.740	9.805	9.574	9.793	213,680	+0.10(+1.04%)
Feb 17, 2010	9.615	9.716	9.585	9.692	371,253	+0.14(+1.49%)
Feb 16, 2010	9.437	9.580	9.354	9.550	440,313	+0.22(+2.36%)
Feb 12, 2010	9.205	9.330	9.330	9.330	926,425	+0.00(+0.00%)
Feb 11, 2010	9.063	9.336	9.015	9.330	424,643	+0.20(+2.21%)
Feb 10, 2010	8.986	9.158	8.837	9.128	569,116	+0.08(+0.85%)
Feb 09, 2010	9.194	9.223	8.867	9.051	578,911	-0.01(-0.13%)
Feb 08, 2010	9.241	9.277	9.057	9.063	565,195	-0.14(-1.55%)
Feb 05, 2010	9.170	9.280	9.051	9.205	812,196	+0.01(+0.13%)
Feb 04, 2010	9.366	9.395	9.152	9.194	651,180	-0.24(-2.52%)
Feb 03, 2010	9.669	9.692	9.425	9.431	302,831	-0.29(-2.99%)
Feb 02, 2010	9.710	9.728	9.591	9.722	1,310,742	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acadia Realty Trust (NY: AKR )

Historical Prices