Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Owens-Illinois (NY: OI )

11.87 -0.25 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.713	9.036	8.713	8.821	544,033	+0.21(+2.39%)
Feb 27, 2003	8.821	8.938	8.507	8.615	677,593	-0.21(-2.33%)
Feb 26, 2003	8.850	8.870	8.733	8.821	668,206	-0.06(-0.66%)
Feb 25, 2003	8.625	8.958	8.586	8.880	779,013	+0.06(+0.67%)
Feb 24, 2003	9.703	9.713	8.821	8.821	1,475,380	-0.88(-9.09%)
Feb 21, 2003	9.850	9.850	9.458	9.703	602,395	-0.11(-1.10%)
Feb 20, 2003	9.899	9.948	9.801	9.811	538,421	-0.08(-0.79%)
Feb 19, 2003	10.24	10.28	9.771	9.889	343,643	-0.34(-3.35%)
Feb 18, 2003	9.752	10.42	9.752	10.23	414,555	+0.50(+5.14%)
Feb 14, 2003	9.811	9.811	9.409	9.732	479,345	-0.07(-0.70%)
Feb 13, 2003	9.732	9.811	9.468	9.801	860,332	-0.03(-0.30%)
Feb 12, 2003	9.948	9.948	9.605	9.830	310,788	-0.09(-0.89%)
Feb 11, 2003	9.869	10.07	9.840	9.918	356,397	+0.05(+0.50%)
Feb 10, 2003	9.948	10.09	9.360	9.869	654,840	-0.41(-4.00%)
Feb 07, 2003	10.63	10.67	9.830	10.28	438,124	-0.28(-2.69%)
Feb 06, 2003	10.37	10.58	10.19	10.57	456,388	+0.13(+1.22%)
Feb 05, 2003	10.59	10.66	10.40	10.44	437,920	-0.25(-2.38%)
Feb 04, 2003	10.60	10.69	10.39	10.69	566,174	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Owens-Illinois (NY: OI )

Historical Prices