Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.19 +0.81 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.4240	0.4240	0.4198	0.4215	217,539	-0.00(-0.60%)
Feb 27, 2002	0.4230	0.4240	0.4209	0.4240	168,962	+0.00(+0.75%)
Feb 26, 2002	0.4230	0.4240	0.4209	0.4209	166,850	-0.00(-0.50%)
Feb 25, 2002	0.4230	0.4230	0.4171	0.4230	206,979	-0.00(-0.25%)
Feb 22, 2002	0.4127	0.4240	0.4125	0.4240	367,493	+0.01(+2.75%)
Feb 21, 2002	0.4223	0.4228	0.4125	0.4127	437,190	-0.01(-2.34%)
Feb 20, 2002	0.4072	0.4226	0.4072	0.4226	420,294	+0.02(+4.04%)
Feb 19, 2002	0.4146	0.4146	0.4053	0.4061	175,298	-0.01(-2.38%)
Feb 18, 2002	0.4173	0.4188	0.4127	0.4160	274,564	+0.00(+0.00%)
Feb 15, 2002	0.4173	0.4188	0.4127	0.4160	27,456,416	-0.00(-0.45%)
Feb 14, 2002	0.4181	0.4219	0.4167	0.4179	327,364	-0.00(-0.05%)
Feb 13, 2002	0.4089	0.4181	0.4089	0.4181	160,514	+0.01(+2.27%)
Feb 12, 2002	0.4141	0.4141	0.4072	0.4089	223,875	-0.01(-1.52%)
Feb 11, 2002	0.4108	0.4152	0.4103	0.4152	198,531	+0.00(+0.56%)
Feb 08, 2002	0.4026	0.4129	0.4015	0.4129	384,389	+0.01(+2.51%)
Feb 07, 2002	0.4078	0.4082	0.4026	0.4028	181,634	-0.01(-1.49%)
Feb 06, 2002	0.4146	0.4162	0.4089	0.4089	297,796	-0.01(-1.57%)
Feb 05, 2002	0.4120	0.4215	0.4120	0.4154	278,788	+0.00(+0.71%)
Feb 04, 2002	0.4167	0.4188	0.4106	0.4125	31,891,682	-0.00(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices