Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.04 +0.35 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.111	5.146	5.024	5.024	1,646,857	-0.07(-1.32%)
Feb 28, 2012	5.153	5.153	5.064	5.091	695,829	-0.07(-1.30%)
Feb 27, 2012	5.141	5.193	5.094	5.158	524,211	-0.04(-0.81%)
Feb 24, 2012	5.230	5.248	5.139	5.201	489,280	-0.03(-0.66%)
Feb 23, 2012	5.111	5.235	5.099	5.235	951,362	+0.14(+2.68%)
Feb 22, 2012	5.054	5.124	5.022	5.099	1,440,715	+0.08(+1.53%)
Feb 21, 2012	5.153	5.183	4.995	5.022	1,823,910	-0.11(-2.17%)
Feb 17, 2012	5.208	5.260	5.116	5.134	1,059,899	-0.04(-0.86%)
Feb 16, 2012	5.151	5.280	5.148	5.178	1,225,940	+0.04(+0.82%)
Feb 15, 2012	5.243	5.259	5.111	5.136	942,846	-0.08(-1.57%)
Feb 14, 2012	5.265	5.275	5.163	5.218	470,356	-0.08(-1.50%)
Feb 13, 2012	5.238	5.297	5.203	5.297	748,978	+0.13(+2.45%)
Feb 10, 2012	5.220	5.253	5.156	5.171	740,341	-0.11(-2.11%)
Feb 09, 2012	5.310	5.320	5.243	5.282	663,345	-0.01(-0.28%)
Feb 08, 2012	5.372	5.384	5.263	5.297	680,200	-0.04(-0.74%)
Feb 07, 2012	5.381	5.399	5.325	5.337	661,950	-0.05(-0.92%)
Feb 06, 2012	5.431	5.475	5.367	5.386	608,813	-0.09(-1.58%)
Feb 03, 2012	5.428	5.547	5.391	5.473	1,063,754	+0.16(+2.98%)
Feb 02, 2012	5.404	5.404	5.307	5.315	860,775	-0.06(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices