Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sherwin-Williams (NY: SHW )

303.80 +1.75 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.915	9.978	9.805	9.915	3,173,690	+0.01(+0.09%)
Feb 26, 2004	9.873	9.932	9.760	9.907	2,282,755	+0.09(+0.92%)
Feb 25, 2004	9.910	9.910	9.788	9.816	1,672,444	-0.04(-0.37%)
Feb 24, 2004	9.898	9.947	9.802	9.853	2,593,029	-0.04(-0.43%)
Feb 23, 2004	9.944	9.975	9.830	9.896	1,498,422	-0.05(-0.48%)
Feb 20, 2004	10.07	10.07	9.887	9.944	2,138,031	-0.08(-0.79%)
Feb 19, 2004	10.17	10.22	10.02	10.02	2,306,405	-0.16(-1.53%)
Feb 18, 2004	10.13	10.24	10.12	10.18	2,419,714	+0.05(+0.45%)
Feb 17, 2004	10.05	10.13	10.04	10.13	1,362,170	+0.12(+1.25%)
Feb 13, 2004	10.04	10.10	9.944	10.01	1,550,664	-0.07(-0.67%)
Feb 12, 2004	10.12	10.18	10.07	10.08	1,481,479	-0.10(-0.95%)
Feb 11, 2004	10.04	10.19	10.02	10.17	3,213,224	+0.14(+1.41%)
Feb 10, 2004	9.887	10.08	9.873	10.03	2,231,572	+0.12(+1.20%)
Feb 09, 2004	9.901	9.966	9.853	9.913	1,818,227	+0.04(+0.43%)
Feb 06, 2004	9.646	9.915	9.646	9.870	2,018,016	+0.27(+2.77%)
Feb 05, 2004	9.703	9.726	9.581	9.604	4,077,685	+0.20(+2.17%)
Feb 04, 2004	9.357	9.471	9.335	9.400	2,355,823	+0.03(+0.36%)
Feb 03, 2004	9.414	9.420	9.354	9.366	1,414,058	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sherwin-Williams (NY: SHW )

Historical Prices