Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CONSUMER DISC (NY: XLY )

178.33 -1.42 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	171.09	174.76	170.79	174.01	16,478,230	+1.22(+0.70%)
Feb 25, 2022	169.95	172.82	168.80	172.79	13,938,086	+3.35(+1.98%)
Feb 24, 2022	158.85	169.70	158.38	169.44	21,278,900	+3.79(+2.28%)
Feb 23, 2022	172.72	173.17	165.35	165.65	13,833,190	-5.73(-3.34%)
Feb 22, 2022	174.06	175.76	169.32	171.38	13,941,775	-5.15(-2.92%)
Feb 18, 2022				176.53	0	-1.10(-0.62%)
Feb 17, 2022	181.34	182.21	177.37	177.63	9,246,701	-4.88(-2.68%)
Feb 16, 2022	180.89	183.02	180.08	182.51	8,870,035	+0.52(+0.29%)
Feb 15, 2022	180.82	182.16	180.45	181.99	10,565,001	+3.98(+2.24%)
Feb 14, 2022	176.77	180.33	176.32	178.01	15,730,838	+1.01(+0.57%)
Feb 11, 2022	182.42	183.10	176.20	177.00	12,908,740	-5.24(-2.87%)
Feb 10, 2022	182.16	185.81	181.07	182.24	13,228,416	-3.20(-1.72%)
Feb 09, 2022	185.31	186.50	184.67	185.43	8,626,094	+2.42(+1.32%)
Feb 08, 2022	179.94	183.40	179.01	183.01	9,339,295	+2.54(+1.41%)
Feb 07, 2022	181.47	183.48	179.80	180.47	9,566,327	-0.37(-0.21%)
Feb 04, 2022	179.74	183.00	177.19	180.84	10,207,816	+5.00(+2.84%)
Feb 03, 2022	177.16	179.97	175.47	175.84	9,766,472	-5.55(-3.06%)
Feb 02, 2022	183.68	183.91	179.67	181.39	9,835,977	-1.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CONSUMER DISC (NY: XLY )

Historical Prices