Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avista Corp (NY: AVA )

35.04 -0.49 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.653	5.653	5.532	5.631	92,466	+0.01(+0.10%)
Feb 27, 2003	5.653	5.692	5.543	5.626	177,681	-0.04(-0.78%)
Feb 26, 2003	5.703	5.703	5.527	5.670	181,670	-0.03(-0.58%)
Feb 25, 2003	5.515	5.709	5.515	5.703	287,190	+0.08(+1.47%)
Feb 24, 2003	5.819	5.819	5.521	5.620	251,835	-0.22(-3.69%)
Feb 21, 2003	5.885	5.946	5.769	5.835	123,832	-0.05(-0.84%)
Feb 20, 2003	5.846	5.940	5.819	5.885	467,229	+0.04(+0.76%)
Feb 19, 2003	5.736	5.874	5.736	5.841	272,323	+0.02(+0.38%)
Feb 18, 2003	5.791	5.863	5.725	5.819	170,066	-0.02(-0.28%)
Feb 14, 2003	5.802	5.880	5.753	5.835	159,550	+0.03(+0.47%)
Feb 13, 2003	5.653	5.813	5.571	5.808	240,957	+0.18(+3.24%)
Feb 12, 2003	5.791	5.791	5.571	5.626	270,329	-0.11(-1.92%)
Feb 11, 2003	5.786	5.880	5.659	5.736	229,535	-0.10(-1.79%)
Feb 10, 2003	5.764	5.841	5.742	5.841	232,254	+0.13(+2.32%)
Feb 07, 2003	5.720	5.819	5.637	5.709	296,437	-0.06(-1.05%)
Feb 06, 2003	5.736	5.868	5.736	5.769	323,815	+0.03(+0.58%)
Feb 05, 2003	5.940	5.940	5.736	5.736	294,624	-0.15(-2.53%)
Feb 04, 2003	6.001	6.001	5.819	5.885	255,462	-0.13(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avista Corp (NY: AVA )

Historical Prices