Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED

Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0040	0.0040	0.0040	0.0040	70,000	+0.00(+0.00%)
Feb 25, 2013	0.0040	0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Feb 21, 2013	0.0030	0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Feb 20, 2013	0.0031	0.0031	0.0031	0.0031	100,000	+0.00(+3.33%)
Feb 15, 2013		0.0030	0.0030	0.0030	0	-0.00(-6.25%)
Feb 14, 2013	0.0030	0.0032	0.0030	0.0032	5,460,000	+0.00(+6.67%)
Feb 13, 2013	0.0030	0.0030	0.0030	0.0030	630,000	-0.00(-14.29%)
Feb 12, 2013	0.0025	0.0035	0.0025	0.0035	17,000	-0.00(-10.26%)
Feb 08, 2013		0.0039	0.0039	0.0039	0	+0.00(+56.00%)
Feb 07, 2013	0.0030	0.0030	0.0025	0.0025	840,000	-0.00(-24.24%)
Feb 05, 2013		0.0033	0.0033	0.0033	0	-0.00(-40.00%)
Feb 04, 2013	0.0040	0.0055	0.0030	0.0055	509,904	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safetek Intl Inc (OP: SFIN )

Historical Prices