Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.60 +0.30 (+0.89%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.600	8.610	8.600	8.610	276	-0.05(-0.58%)
Feb 27, 2013	8.600	8.660	8.600	8.660	2,610	+0.41(+4.97%)
Feb 26, 2013	8.250	8.250	8.250	8.250	5,569	-0.25(-2.94%)
Feb 22, 2013	8.490	8.500	8.470	8.500	11,252	+0.13(+1.60%)
Feb 21, 2013	8.360	8.366	8.350	8.366	1,237	-0.26(-3.06%)
Feb 20, 2013	8.660	8.690	8.630	8.630	601	+0.03(+0.35%)
Feb 19, 2013	8.580	8.635	8.580	8.600	9,877	+0.08(+0.94%)
Feb 15, 2013	8.510	8.520	8.510	8.520	583	-0.06(-0.70%)
Feb 14, 2013	8.530	8.580	8.530	8.580	2,741	-0.01(-0.12%)
Feb 13, 2013	8.630	8.630	8.570	8.590	2,129	+0.06(+0.70%)
Feb 12, 2013	8.530	8.530	8.530	8.530	210	+0.06(+0.71%)
Feb 11, 2013	8.490	8.490	8.470	8.470	608	-0.11(-1.28%)
Feb 08, 2013	8.600	8.650	8.570	8.580	9,617	-0.05(-0.58%)
Feb 07, 2013	8.700	8.700	8.610	8.630	2,836	-0.01(-0.12%)
Feb 06, 2013	8.680	8.680	8.620	8.640	2,908	-0.07(-0.80%)
Feb 04, 2013	8.710	8.710	8.710	8.710	2,300	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ipsen S.A. ADR (OP: IPSEY )

Historical Prices