Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0103 -0.0018 (-14.88%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0180	0.0183	0.0180	0.0183	36,200	-0.00(-3.68%)
Feb 28, 2024	0.0157	0.0190	0.0157	0.0190	6,500	+0.00(+11.76%)
Feb 26, 2024				0.0170	50	-0.01(-32.00%)
Feb 23, 2024	0.0169	0.0251	0.0157	0.0250	397,090	+0.01(+53.37%)
Feb 22, 2024	0.0163	0.0163	0.0163	0.0163	5,917	-0.00(-3.55%)
Feb 21, 2024	0.0170	0.0170	0.0169	0.0169	25,606	-0.00(-0.59%)
Feb 20, 2024	0.0171	0.0171	0.0170	0.0170	56,011	-0.00(-3.95%)
Feb 15, 2024				0.0177	0	+0.00(+1.14%)
Feb 14, 2024	0.0174	0.0177	0.0174	0.0175	13,400	-0.00(-5.41%)
Feb 13, 2024	0.0159	0.0185	0.0159	0.0185	98,836	+0.00(+7.56%)
Feb 12, 2024	0.0180	0.0180	0.0172	0.0172	60,670	-0.00(-4.44%)
Feb 09, 2024	0.0179	0.0180	0.0179	0.0180	24,705	-0.00(-3.23%)
Feb 08, 2024	0.0198	0.0198	0.0172	0.0186	22,350	-0.00(-15.07%)
Feb 07, 2024	0.0172	0.0219	0.0170	0.0219	1,120	+0.00(+24.43%)
Feb 06, 2024	0.0198	0.0198	0.0174	0.0176	62,242	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caduceus Software Systems Corp (OP: CSOC )

Historical Prices