Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.15 -0.27 (-0.95%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.990	5.060	4.975	4.975	44,415	-0.02(-0.30%)
Feb 26, 2016	4.905	5.000	4.905	4.990	43,828	+0.19(+3.96%)
Feb 25, 2016	4.740	4.800	4.740	4.800	6,720	-0.05(-1.03%)
Feb 24, 2016	4.770	4.850	4.720	4.850	31,149	-0.03(-0.61%)
Feb 23, 2016	4.882	4.882	4.880	4.880	2,598	-0.10(-2.01%)
Feb 22, 2016	4.954	5.020	4.930	4.980	55,956	+0.21(+4.40%)
Feb 19, 2016	4.786	4.800	4.770	4.770	19,710	-0.03(-0.63%)
Feb 18, 2016	4.840	4.875	4.800	4.800	30,245	-0.08(-1.64%)
Feb 17, 2016	4.730	4.880	4.730	4.880	37,353	+0.18(+3.83%)
Feb 16, 2016	4.638	4.710	4.610	4.700	78,152	+0.48(+11.37%)
Feb 12, 2016		4.220	4.220	4.220	0	-0.08(-1.86%)
Feb 11, 2016	4.400	4.400	4.260	4.300	17,181	-0.18(-4.02%)
Feb 10, 2016	4.420	4.500	4.420	4.480	26,174	+0.10(+2.28%)
Feb 09, 2016	4.410	4.430	4.370	4.380	8,147	-0.03(-0.68%)
Feb 08, 2016	4.540	4.540	4.410	4.410	56,933	-0.13(-2.86%)
Feb 05, 2016	4.560	4.610	4.540	4.540	45,285	-0.01(-0.22%)
Feb 04, 2016	4.570	4.640	4.540	4.550	37,527	-0.00(-0.09%)
Feb 03, 2016	4.550	4.580	4.510	4.554	5,715	-0.03(-0.57%)
Feb 02, 2016	4.550	4.616	4.550	4.580	115,793	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices