Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.330 +0.190 (+2.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.380	9.380	9.250	9.344	78,568	+0.04(+0.47%)
Feb 28, 2024	9.297	9.310	9.280	9.300	35,910	-0.12(-1.27%)
Feb 27, 2024	9.380	9.440	9.365	9.420	58,145	+0.12(+1.29%)
Feb 26, 2024	9.373	9.373	9.290	9.300	49,364	-0.12(-1.27%)
Feb 23, 2024	9.348	9.422	9.348	9.420	30,573	-0.07(-0.74%)
Feb 22, 2024	9.450	9.510	9.430	9.490	134,046	-0.11(-1.15%)
Feb 21, 2024	9.550	9.600	9.535	9.600	65,557	-0.01(-0.14%)
Feb 20, 2024	9.615	9.635	9.590	9.613	91,547	+0.20(+2.16%)
Feb 16, 2024	9.360	9.410	9.355	9.410	41,702	-0.02(-0.21%)
Feb 15, 2024	9.382	9.430	9.360	9.430	70,314	+0.15(+1.57%)
Feb 14, 2024	9.250	9.340	9.238	9.284	53,262	-0.02(-0.17%)
Feb 13, 2024	9.310	9.350	9.250	9.300	50,664	-0.06(-0.64%)
Feb 12, 2024	9.310	9.370	9.303	9.360	39,452	+0.10(+1.08%)
Feb 09, 2024	9.210	9.260	9.160	9.260	37,583	-0.02(-0.22%)
Feb 08, 2024	9.252	9.290	9.190	9.280	82,047	-0.02(-0.22%)
Feb 07, 2024	9.330	9.380	9.290	9.300	80,187	-0.07(-0.75%)
Feb 06, 2024	9.350	9.450	9.350	9.370	37,054	-0.10(-1.06%)
Feb 05, 2024	9.480	9.510	9.440	9.470	50,022	-0.19(-2.02%)
Feb 02, 2024	9.730	9.740	9.630	9.665	25,852	-0.16(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Snam Rete Gas ADR (OP: SNMRY )

Historical Prices