Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0700 +0.0028 (+4.17%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0079	0.0095	0.0079	0.0090	57,526	-0.00(-5.68%)
Feb 27, 2018	0.0081	0.0095	0.0079	0.0095	315,930	+0.00(+1.06%)
Feb 26, 2018	0.0095	0.0095	0.0082	0.0094	141,631	-0.00(-1.05%)
Feb 23, 2018	0.0091	0.0100	0.0081	0.0095	358,005	+0.00(+5.56%)
Feb 22, 2018	0.0100	0.0100	0.0090	0.0090	253,330	-0.00(-10.00%)
Feb 21, 2018	0.0101	0.0102	0.0100	0.0100	153,058	-0.00(-7.41%)
Feb 20, 2018	0.0110	0.0112	0.0108	0.0108	52,740	-0.00(-1.82%)
Feb 16, 2018		0.0110	0.0110	0.0110	0	-0.00(-9.84%)
Feb 15, 2018	0.0100	0.0125	0.0100	0.0122	75,364	-0.00(-2.40%)
Feb 14, 2018	0.0095	0.0125	0.0095	0.0125	198,500	+0.00(+0.00%)
Feb 13, 2018	0.0120	0.0125	0.0102	0.0125	43,950	+0.00(+0.00%)
Feb 12, 2018	0.0103	0.0125	0.0099	0.0125	413,636	-0.00(-3.85%)
Feb 09, 2018	0.0070	0.0130	0.0070	0.0130	376,738	+0.00(+0.00%)
Feb 08, 2018	0.0140	0.0140	0.0113	0.0130	48,959	-0.00(-3.70%)
Feb 07, 2018	0.0110	0.0110	0.0110	0.0135	118,005	+0.00(+12.50%)
Feb 06, 2018	0.0139	0.0140	0.0110	0.0120	476,065	-0.00(-13.17%)
Feb 05, 2018	0.0118	0.0140	0.0103	0.0138	505,523	-0.00(-1.29%)
Feb 02, 2018	0.0101	0.0145	0.0101	0.0140	422,919	+0.00(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices