Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0650 -0.0004 (-0.61%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6701	0.6999	0.6550	0.6999	5,600	-0.04(-5.42%)
Feb 25, 2021	0.6650	0.8300	0.6650	0.7400	6,442	-0.04(-5.13%)
Feb 24, 2021	0.7800	0.7800	0.7800	0.7800	230	+0.04(+5.41%)
Feb 23, 2021	0.7400	0.7400	0.7000	0.7400	4,313	+0.00(+0.00%)
Feb 22, 2021	0.7600	0.7600	0.7001	0.7400	1,794	+0.00(+0.00%)
Feb 19, 2021	0.7900	0.8000	0.7400	0.7400	3,200	-0.06(-7.50%)
Feb 18, 2021	0.8000	0.8400	0.8000	0.8000	218	+0.08(+11.11%)
Feb 17, 2021	0.7100	0.8000	0.7000	0.7200	14,810	-0.18(-20.00%)
Feb 16, 2021	0.9000	0.9000	0.7400	0.9000	2,751	+0.10(+12.50%)
Feb 12, 2021	0.8000	0.8000	0.8000	0.8000	1,500	+0.00(+0.00%)
Feb 11, 2021	0.8000	0.8000	0.8000	0.8000	10,067	+0.00(+0.00%)
Feb 10, 2021	0.8100	0.8100	0.8000	0.8000	2,822	-0.01(-1.23%)
Feb 09, 2021	0.8500	0.9000	0.7050	0.8100	12,176	+0.01(+1.25%)
Feb 08, 2021	0.8980	0.9000	0.8000	0.8000	16,088	+0.02(+2.56%)
Feb 05, 2021	0.7800	0.9000	0.7051	0.7800	12,800	+0.00(+0.00%)
Feb 04, 2021	0.7401	0.8500	0.6300	0.7800	14,733	+0.12(+18.18%)
Feb 03, 2021	0.7000	0.7800	0.6600	0.6600	3,396	-0.17(-20.48%)
Feb 02, 2021	0.8000	0.9000	0.6600	0.8300	15,659	-0.02(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices