Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0591 -0.0063 (-9.63%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1750	0.1975	0.1500	0.1510	823,202	-0.01(-8.43%)
Feb 27, 2023	0.1698	0.1715	0.1535	0.1649	96,215	-0.00(-2.89%)
Feb 24, 2023	0.1845	0.1875	0.1500	0.1698	1,199,253	-0.01(-7.97%)
Feb 23, 2023	0.1594	0.1845	0.1594	0.1845	413,378	+0.02(+9.50%)
Feb 22, 2023	0.1795	0.1795	0.1456	0.1685	443,776	+0.01(+7.39%)
Feb 21, 2023	0.1750	0.1750	0.1507	0.1569	247,032	-0.01(-7.71%)
Feb 17, 2023	0.1475	0.1740	0.1300	0.1700	580,979	+0.03(+17.24%)
Feb 16, 2023	0.1250	0.1465	0.1250	0.1450	492,110	+0.02(+16.00%)
Feb 15, 2023	0.1200	0.1290	0.1180	0.1250	246,000	-0.01(-3.85%)
Feb 14, 2023	0.1252	0.1474	0.1211	0.1300	267,362	-0.01(-7.14%)
Feb 13, 2023	0.1364	0.1489	0.1240	0.1400	424,051	-0.01(-3.71%)
Feb 10, 2023	0.1390	0.1590	0.1180	0.1454	1,091,787	+0.01(+4.68%)
Feb 09, 2023	0.1115	0.1700	0.1050	0.1389	1,463,579	+0.03(+31.78%)
Feb 08, 2023	0.0930	0.1114	0.0850	0.1054	813,721	+0.01(+13.33%)
Feb 07, 2023	0.0989	0.1098	0.0852	0.0930	364,216	-0.00(-2.41%)
Feb 06, 2023	0.0950	0.1098	0.0902	0.0953	578,109	+0.01(+9.54%)
Feb 03, 2023	0.0866	0.0900	0.0851	0.0870	360,090	+0.00(+2.23%)
Feb 02, 2023	0.0995	0.0999	0.0802	0.0851	541,368	-0.01(-12.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices