Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paladin Energy Ltd (OP: PALAF )

9.695 +0.195 (+2.05%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.490	2.715	2.550	2.700	93,043	+0.21(+8.43%)
Feb 27, 2006	2.490	2.600	2.460	2.490	57,410	+0.01(+0.40%)
Feb 24, 2006	2.480	2.490	2.300	2.480	32,407	+0.16(+6.90%)
Feb 23, 2006	2.320	2.400	2.300	2.320	25,665	-0.08(-3.33%)
Feb 22, 2006	2.400	2.410	2.350	2.400	27,500	-0.03(-1.23%)
Feb 21, 2006	2.430	2.450	2.320	2.430	145,150	+0.05(+2.10%)
Feb 17, 2006	2.380	2.420	2.200	2.380	135,435	+0.06(+2.59%)
Feb 16, 2006	2.320	2.320	2.180	2.320	54,275	+0.09(+4.04%)
Feb 15, 2006	2.230	2.300	2.200	2.230	8,780	+0.00(+0.00%)
Feb 14, 2006	2.230	2.245	2.150	2.230	785,961	+0.04(+1.83%)
Feb 13, 2006	2.190	2.250	2.180	2.190	1,134,833	-0.22(-9.13%)
Feb 10, 2006	2.410	2.430	2.200	2.410	178,725	+0.04(+1.69%)
Feb 09, 2006	2.370	2.455	2.300	2.370	989,941	+0.04(+1.72%)
Feb 08, 2006	2.330	2.350	2.200	2.330	1,557,080	-0.02(-0.64%)
Feb 07, 2006	2.430	2.420	2.330	2.345	504,875	-0.08(-3.50%)
Feb 06, 2006	2.430	2.450	2.340	2.430	221,220	+0.03(+1.25%)
Feb 03, 2006	2.400	2.400	2.282	2.400	125,600	+0.04(+1.69%)
Feb 02, 2006	2.360	2.479	2.340	2.360	266,383	-0.23(-8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paladin Energy Ltd (OP: PALAF )

Historical Prices